DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $216 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,043 Value ($000) $353 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,471 Value ($000) $431 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,495 Value ($000) $358 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,210 Value ($000) $392 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,974 Value ($000) $319 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,259 Value ($000) $343 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,219 Value ($000) $320 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,849 Value ($000) $249 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,112 Value ($000) $135 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,122 Value ($000) $128 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,504 Value ($000) $148 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,417 Value ($000) $142 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,553 Value ($000) $202 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,553 Value ($000) $202 Avg Close $121.02 Range $108.77 - $134.26
Q4 2021
Shares 1,495 Value ($000) $265 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,848 Value ($000) $267 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,275 Value ($000) $342 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,968 Value ($000) $277 Avg Close $116.48 Range $104.84 - $126.52