DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,315 Value ($000) $5,717 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 38,290 Value ($000) $6,772 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 38,290 Value ($000) $5,531 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 39,440 Value ($000) $5,934 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 39,315 Value ($000) $5,537 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 39,890 Value ($000) $5,565 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 40,390 Value ($000) $5,928 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 40,715 Value ($000) $5,786 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 40,715 Value ($000) $5,656 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 40,715 Value ($000) $4,875 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 40,615 Value ($000) $5,272 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 41,565 Value ($000) $4,896 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 41,015 Value ($000) $4,881 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 40,715 Value ($000) $4,338 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 40,465 Value ($000) $4,551,503 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 39,965 Value ($000) $4,459 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 37,790 Value ($000) $3,982 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 37,560 Value ($000) $4,278 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 37,660 Value ($000) $4,456 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 36,610 Value ($000) $4,135 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 35,720 Value ($000) $3,800 Avg Close $77.24 Range $71.83 - $79.87