DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,511 Value ($000) $3,763 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 23,349 Value ($000) $3,915 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 21,885 Value ($000) $3,815 Avg Close $160.19 Range $127.13 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,511	$3,763	$163.13	$146.23 - $181.03
Q3 2025	23,349	$3,915	$168.66	$156.84 - $179.29
Q2 2025	21,885	$3,815	$160.19	$127.13 - $176.18