DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,343 Value ($000) $25,116 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 148,970 Value ($000) $25,545 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 131,241 Value ($000) $22,496 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 110,176 Value ($000) $15,658 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 80,791 Value ($000) $14,327 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 51,754 Value ($000) $8,342 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 22,582 Value ($000) $3,434 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,439 Value ($000) $1,072 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,729 Value ($000) $502 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 832 Value ($000) $101 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 832 Value ($000) $95 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,138 Value ($000) $112 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,169 Value ($000) $117 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,613 Value ($000) $260 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,534 Value ($000) $199 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,455 Value ($000) $206 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,435 Value ($000) $254 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,458 Value ($000) $211 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,491 Value ($000) $224 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,170 Value ($000) $165 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 156 Value ($000) $22 Avg Close $119.44 Range $106.64 - $133.06
Q2 2013
Shares 1,116 Value ($000) $68 Avg Close $39.68 Range $34.42 - $44.89