DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $117 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 684 Value ($000) $118 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 630 Value ($000) $110 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 700 Value ($000) $100 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 641 Value ($000) $114 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 80 Value ($000) $13 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 80 Value ($000) $12 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 80 Value ($000) $12 Avg Close $133.14 Range $122.28 - $145.02
Q4 2022
Shares 25 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 25 Value ($000) $2 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 25 Value ($000) $3 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 138 Value ($000) $20 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 136 Value ($000) $24 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 136 Value ($000) $20 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 136 Value ($000) $20 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 136 Value ($000) $19 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 336 Value ($000) $47 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 336 Value ($000) $49 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 225 Value ($000) $32 Avg Close $116.37 Range $104.30 - $129.94
Q4 2017
Shares 90 Value ($000) $10 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 836 Value ($000) $99 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,094 Value ($000) $124 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,482 Value ($000) $264 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 8,686 Value ($000) $853 Avg Close $67.63 Range $62.17 - $72.39