DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,443 Value ($000) $79,899 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 540,367 Value ($000) $93,419 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 514,395 Value ($000) $89,674 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 504,739 Value ($000) $72,324 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 542,601 Value ($000) $96,219 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 562,030 Value ($000) $90,953 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 523,197 Value ($000) $79,552 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 515,382 Value ($000) $74 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 586,247 Value ($000) $79 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 620,633 Value ($000) $75 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 649,701 Value ($000) $74 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 440,949 Value ($000) $43 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 521,188 Value ($000) $52 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 400,572 Value ($000) $39,728 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 403,346 Value ($000) $52,366 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 424,173 Value ($000) $60,147 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 399,623 Value ($000) $70,681 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 404,698 Value ($000) $58,458 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 416,417 Value ($000) $62,654 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 443,508 Value ($000) $62,463 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 490,858 Value ($000) $68,479 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 463,166 Value ($000) $67,974 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 487,617 Value ($000) $69,295 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 345,681 Value ($000) $48,018 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 250,623 Value ($000) $30,009 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 246,746 Value ($000) $32,030 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 260,771 Value ($000) $30,716 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 276,459 Value ($000) $32,898 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 309,329 Value ($000) $32,959 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 286,115 Value ($000) $32,182 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 295,530 Value ($000) $32,975 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 321,708 Value ($000) $33,901 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 285,589 Value ($000) $32,528 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 276,089 Value ($000) $32,669 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 224,369 Value ($000) $25,342 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 257,803 Value ($000) $27,427 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 267,613 Value ($000) $26,295 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 259,013 Value ($000) $25,155 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 264,500 Value ($000) $28,827 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 257,580 Value ($000) $22,793 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 246,837 Value ($000) $18,665 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 242,150 Value ($000) $15,817 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 235,148 Value ($000) $15,679 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 586,944 Value ($000) $38,714 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 213,530 Value ($000) $14,157 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 562,082 Value ($000) $35,063 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 1,177,290 Value ($000) $68,660 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 1,358,863 Value ($000) $72,128 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 2,013,663 Value ($000) $98,911 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,658,433 Value ($000) $88,063 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 1,418,132 Value ($000) $86,506 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,443	$79,899	$163.13	$146.23 - $181.03
Q3 2025	540,367	$93,419	$168.66	$156.84 - $179.29
Q2 2025	514,395	$89,674	$160.19	$127.13 - $176.18
Q1 2025	504,739	$72,324	$158.03	$136.24 - $182.13
Q4 2024	542,601	$96,219	$171.20	$149.54 - $190.83
Q3 2024	562,030	$90,953	$146.88	$134.86 - $159.19
Q2 2024	523,197	$79,552	$136.41	$128.58 - $146.58
Q1 2024	515,382	$74	$133.14	$122.28 - $145.02
Q4 2023	586,247	$79	$120.61	$106.22 - $129.90
Q3 2023	620,633	$75	$113.60	$103.77 - $123.17
Q2 2023	649,701	$74	$90.52	$78.79 - $105.66
Q1 2023	440,949	$43	$95.33	$82.79 - $110.44
Q4 2022	521,188	$52	$91.24	$76.51 - $102.48
Q3 2022	400,572	$39,728	$108.51	$85.72 - $121.95
Q2 2022	403,346	$52,366	$121.02	$108.77 - $134.26
Q1 2022	424,173	$60,147	$125.50	$112.77 - $153.55
Q4 2021	399,623	$70,681	$138.11	$119.94 - $154.48
Q3 2021	404,698	$58,458	$134.23	$123.12 - $143.81
Q2 2021	416,417	$62,654	$128.42	$119.02 - $139.17
Q1 2021	443,508	$62,463	$116.48	$104.84 - $126.52
Q4 2020	490,858	$68,479	$119.44	$106.64 - $133.06
Q3 2020	463,166	$67,974	$124.18	$115.66 - $136.93
Q2 2020	487,617	$69,295	$116.37	$104.30 - $129.94
Q1 2020	345,681	$48,018	$103.69	$86.15 - $116.91
Q4 2019	250,623	$30,009	$99.45	$91.44 - $109.95
Q3 2019	246,746	$32,030	$97.48	$88.65 - $104.94
Q2 2019	260,771	$30,716	$94.56	$88.69 - $100.13
Q1 2019	276,459	$32,898	$87.78	$78.56 - $95.85
Q4 2018	309,329	$32,959	$86.14	$78.97 - $91.77
Q3 2018	286,115	$32,182	$92.56	$85.53 - $96.57
Q2 2018	295,530	$32,975	$81.27	$76.84 - $86.51
Q1 2018	321,708	$33,901	$80.05	$73.12 - $87.15
Q4 2017	285,589	$32,528	$88.57	$82.68 - $93.26
Q3 2017	276,089	$32,669	$86.28	$81.05 - $94.84
Q2 2017	224,369	$25,342	$84.78	$77.76 - $90.59
Q1 2017	257,803	$27,427	$77.24	$71.83 - $79.87
Q4 2016	267,613	$26,295	$67.63	$62.17 - $72.39
Q3 2016	259,013	$25,155	$73.33	$66.27 - $81.44
Q2 2016	264,500	$28,827	$67.85	$60.98 - $78.47
Q1 2016	257,580	$22,793	$57.33	$49.33 - $63.72
Q4 2015	246,837	$18,665	$50.41	$44.71 - $54.53
Q3 2015	242,150	$15,817	$44.98	$42.02 - $48.02
Q2 2015	235,148	$15,679	$44.75	$42.60 - $47.54
Q1 2015	586,944	$38,714	$46.08	$42.40 - $50.50
Q4 2014	213,530	$14,157	$44.31	$41.15 - $46.93
Q3 2014	562,082	$35,063	$41.63	$37.67 - $44.27
Q2 2014	1,177,290	$68,660	$36.21	$33.06 - $38.33
Q1 2014	1,358,863	$72,128	$33.12	$31.07 - $36.47
Q4 2013	2,013,663	$98,911	$31.09	$26.84 - $36.38
Q3 2013	1,658,433	$88,063	$35.05	$31.32 - $40.20
Q2 2013	1,418,132	$86,506	$39.68	$34.42 - $44.89