DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,042 Value ($000) $8,342 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 47,638 Value ($000) $7,709 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 54,520 Value ($000) $8,290 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 26,934 Value ($000) $3,880 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 27,662 Value ($000) $3,723 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,042	$8,342	$171.20	$149.54 - $190.83
Q3 2024	47,638	$7,709	$146.88	$134.86 - $159.19
Q2 2024	54,520	$8,290	$136.41	$128.58 - $146.58
Q1 2024	26,934	$3,880	$133.14	$122.28 - $145.02
Q4 2023	27,662	$3,723	$120.61	$106.22 - $129.90