DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $764 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,613 Value ($000) $798 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,668 Value ($000) $814 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,688 Value ($000) $672 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,369 Value ($000) $775 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,540 Value ($000) $896 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,270 Value ($000) $801 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,010 Value ($000) $722 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,078 Value ($000) $683 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,407 Value ($000) $654 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,771 Value ($000) $657 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,053 Value ($000) $693 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,768 Value ($000) $278 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,635 Value ($000) $460 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,219 Value ($000) $548 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,278 Value ($000) $465 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,155 Value ($000) $562 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,747 Value ($000) $397 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,774 Value ($000) $417 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,839 Value ($000) $400 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,834 Value ($000) $399 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,716 Value ($000) $399 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,612 Value ($000) $371 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 5,433 Value ($000) $755 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,774 Value ($000) $335 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,811 Value ($000) $365 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,478 Value ($000) $291 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,328 Value ($000) $277 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,363 Value ($000) $251 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,404 Value ($000) $270 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 5,616 Value ($000) $626 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 5,626 Value ($000) $592 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 6,117 Value ($000) $696 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 6,357 Value ($000) $752 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,601 Value ($000) $293 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,500 Value ($000) $265 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,500 Value ($000) $245 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,500 Value ($000) $242 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 2,500 Value ($000) $272 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 2,472 Value ($000) $218 Avg Close $57.33 Range $49.33 - $63.72
Q2 2013
Shares 6,509 Value ($000) $397 Avg Close $39.68 Range $34.42 - $44.89