DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 881 Value ($000) $123 Avg Close $119.44 Range $106.64 - $133.06

Q3 2016

Shares 55,310 Value ($000) $5,372 Avg Close $73.33 Range $66.27 - $81.44

Q4 2015

Shares 9,360 Value ($000) $708 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 11,910 Value ($000) $778 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 18,720 Value ($000) $1,248 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 29,355 Value ($000) $1,936 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 831,848 Value ($000) $55,152 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 912,925 Value ($000) $56,948 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 976,406 Value ($000) $56,944 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 929,551 Value ($000) $49,341 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 776,531 Value ($000) $38,143 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,049,707 Value ($000) $55,739 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 922,551 Value ($000) $56,276 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	881	$123	$119.44	$106.64 - $133.06
Q3 2016	55,310	$5,372	$73.33	$66.27 - $81.44
Q4 2015	9,360	$708	$50.41	$44.71 - $54.53
Q3 2015	11,910	$778	$44.98	$42.02 - $48.02
Q2 2015	18,720	$1,248	$44.75	$42.60 - $47.54
Q1 2015	29,355	$1,936	$46.08	$42.40 - $50.50
Q4 2014	831,848	$55,152	$44.31	$41.15 - $46.93
Q3 2014	912,925	$56,948	$41.63	$37.67 - $44.27
Q2 2014	976,406	$56,944	$36.21	$33.06 - $38.33
Q1 2014	929,551	$49,341	$33.12	$31.07 - $36.47
Q4 2013	776,531	$38,143	$31.09	$26.84 - $36.38
Q3 2013	1,049,707	$55,739	$35.05	$31.32 - $40.20
Q2 2013	922,551	$56,276	$39.68	$34.42 - $44.89