DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,354 Value ($000) $2,995 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 19,249 Value ($000) $3,295 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,621 Value ($000) $2,188 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,816 Value ($000) $1,833 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 12,470 Value ($000) $2,210 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 18,795 Value ($000) $3,038 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 20,838 Value ($000) $3,174 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 20,465 Value ($000) $2,948 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 17,305 Value ($000) $2,333 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 17,707 Value ($000) $2,146 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 17,511 Value ($000) $1,989 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 16,206 Value ($000) $1,577 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 10,811 Value ($000) $1,083 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 8,800 Value ($000) $871 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 7,487 Value ($000) $973 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 8,032 Value ($000) $1,183 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 9,154 Value ($000) $1,614 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 10,755 Value ($000) $1,559 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 6,778 Value ($000) $1,020 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 6,246 Value ($000) $880 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 6,120 Value ($000) $853 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 5,120 Value ($000) $751 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 4,598 Value ($000) $653 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 2,871 Value ($000) $398 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 2,206 Value ($000) $264 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,354	$2,995	$163.13	$146.23 - $181.03
Q3 2025	19,249	$3,295	$168.66	$156.84 - $179.29
Q2 2025	12,621	$2,188	$160.19	$127.13 - $176.18
Q1 2025	12,816	$1,833	$158.03	$136.24 - $182.13
Q4 2024	12,470	$2,210	$171.20	$149.54 - $190.83
Q3 2024	18,795	$3,038	$146.88	$134.86 - $159.19
Q2 2024	20,838	$3,174	$136.41	$128.58 - $146.58
Q1 2024	20,465	$2,948	$133.14	$122.28 - $145.02
Q4 2023	17,305	$2,333	$120.61	$106.22 - $129.90
Q3 2023	17,707	$2,146	$113.60	$103.77 - $123.17
Q2 2023	17,511	$1,989	$90.52	$78.79 - $105.66
Q1 2023	16,206	$1,577	$95.33	$82.79 - $110.44
Q4 2022	10,811	$1,083	$91.24	$76.51 - $102.48
Q3 2022	8,800	$871	$108.51	$85.72 - $121.95
Q2 2022	7,487	$973	$121.02	$108.77 - $134.26
Q1 2022	8,032	$1,183	$125.50	$112.77 - $153.55
Q4 2021	9,154	$1,614	$138.11	$119.94 - $154.48
Q3 2021	10,755	$1,559	$134.23	$123.12 - $143.81
Q2 2021	6,778	$1,020	$128.42	$119.02 - $139.17
Q1 2021	6,246	$880	$116.48	$104.84 - $126.52
Q4 2020	6,120	$853	$119.44	$106.64 - $133.06
Q3 2020	5,120	$751	$124.18	$115.66 - $136.93
Q2 2020	4,598	$653	$116.37	$104.30 - $129.94
Q1 2020	2,871	$398	$103.69	$86.15 - $116.91
Q4 2019	2,206	$264	$99.45	$91.44 - $109.95