DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,570 Value ($000) $5,194 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 35,087 Value ($000) $6,066 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 35,779 Value ($000) $6,237 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 35,248 Value ($000) $5,051 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 38,511 Value ($000) $6,829 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 39,256 Value ($000) $6,353 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 41,047 Value ($000) $6,241 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 42,501 Value ($000) $6,122 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 44,098 Value ($000) $5,935 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 57,232 Value ($000) $6,926 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 57,509 Value ($000) $6,549 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 53,684 Value ($000) $5,278 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 39,498 Value ($000) $3,960 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 31,599 Value ($000) $3,134 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 31,084 Value ($000) $4,036 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 31,386 Value ($000) $4,451 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 27,005 Value ($000) $4,776 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 27,120 Value ($000) $3,918 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 27,543 Value ($000) $4,144 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 27,551 Value ($000) $3,880 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 27,865 Value ($000) $3,887 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 29,142 Value ($000) $4,277 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 29,685 Value ($000) $4,219 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 29,113 Value ($000) $4,044 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 29,338 Value ($000) $3,513 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 41,029 Value ($000) $5,326 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 40,813 Value ($000) $4,807 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 40,609 Value ($000) $4,832 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 40,238 Value ($000) $4,287 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 38,485 Value ($000) $4,329 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 37,507 Value ($000) $4,185 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 11,983 Value ($000) $1,263 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 11,907 Value ($000) $1,356 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 11,689 Value ($000) $1,383 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 11,551 Value ($000) $1,305 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 10,620 Value ($000) $1,130 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 9,978 Value ($000) $980 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 9,017 Value ($000) $876 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 8,539 Value ($000) $931 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 8,110 Value ($000) $718 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 7,783 Value ($000) $589 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 7,759 Value ($000) $507 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 7,320 Value ($000) $488 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 7,083 Value ($000) $467 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 6,518 Value ($000) $432 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 6,308 Value ($000) $393 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 6,077 Value ($000) $354 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 5,932 Value ($000) $315 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 5,878 Value ($000) $289 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 45,875 Value ($000) $2,436 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 50,852 Value ($000) $3,102 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,570	$5,194	$163.13	$146.23 - $181.03
Q3 2025	35,087	$6,066	$168.66	$156.84 - $179.29
Q2 2025	35,779	$6,237	$160.19	$127.13 - $176.18
Q1 2025	35,248	$5,051	$158.03	$136.24 - $182.13
Q4 2024	38,511	$6,829	$171.20	$149.54 - $190.83
Q3 2024	39,256	$6,353	$146.88	$134.86 - $159.19
Q2 2024	41,047	$6,241	$136.41	$128.58 - $146.58
Q1 2024	42,501	$6,122	$133.14	$122.28 - $145.02
Q4 2023	44,098	$5,935	$120.61	$106.22 - $129.90
Q3 2023	57,232	$6,926	$113.60	$103.77 - $123.17
Q2 2023	57,509	$6,549	$90.52	$78.79 - $105.66
Q1 2023	53,684	$5,278	$95.33	$82.79 - $110.44
Q4 2022	39,498	$3,960	$91.24	$76.51 - $102.48
Q3 2022	31,599	$3,134	$108.51	$85.72 - $121.95
Q2 2022	31,084	$4,036	$121.02	$108.77 - $134.26
Q1 2022	31,386	$4,451	$125.50	$112.77 - $153.55
Q4 2021	27,005	$4,776	$138.11	$119.94 - $154.48
Q3 2021	27,120	$3,918	$134.23	$123.12 - $143.81
Q2 2021	27,543	$4,144	$128.42	$119.02 - $139.17
Q1 2021	27,551	$3,880	$116.48	$104.84 - $126.52
Q4 2020	27,865	$3,887	$119.44	$106.64 - $133.06
Q3 2020	29,142	$4,277	$124.18	$115.66 - $136.93
Q2 2020	29,685	$4,219	$116.37	$104.30 - $129.94
Q1 2020	29,113	$4,044	$103.69	$86.15 - $116.91
Q4 2019	29,338	$3,513	$99.45	$91.44 - $109.95
Q3 2019	41,029	$5,326	$97.48	$88.65 - $104.94
Q2 2019	40,813	$4,807	$94.56	$88.69 - $100.13
Q1 2019	40,609	$4,832	$87.78	$78.56 - $95.85
Q4 2018	40,238	$4,287	$86.14	$78.97 - $91.77
Q3 2018	38,485	$4,329	$92.56	$85.53 - $96.57
Q2 2018	37,507	$4,185	$81.27	$76.84 - $86.51
Q1 2018	11,983	$1,263	$80.05	$73.12 - $87.15
Q4 2017	11,907	$1,356	$88.57	$82.68 - $93.26
Q3 2017	11,689	$1,383	$86.28	$81.05 - $94.84
Q2 2017	11,551	$1,305	$84.78	$77.76 - $90.59
Q1 2017	10,620	$1,130	$77.24	$71.83 - $79.87
Q4 2016	9,978	$980	$67.63	$62.17 - $72.39
Q3 2016	9,017	$876	$73.33	$66.27 - $81.44
Q2 2016	8,539	$931	$67.85	$60.98 - $78.47
Q1 2016	8,110	$718	$57.33	$49.33 - $63.72
Q4 2015	7,783	$589	$50.41	$44.71 - $54.53
Q3 2015	7,759	$507	$44.98	$42.02 - $48.02
Q2 2015	7,320	$488	$44.75	$42.60 - $47.54
Q1 2015	7,083	$467	$46.08	$42.40 - $50.50
Q4 2014	6,518	$432	$44.31	$41.15 - $46.93
Q3 2014	6,308	$393	$41.63	$37.67 - $44.27
Q2 2014	6,077	$354	$36.21	$33.06 - $38.33
Q1 2014	5,932	$315	$33.12	$31.07 - $36.47
Q4 2013	5,878	$289	$31.09	$26.84 - $36.38
Q3 2013	45,875	$2,436	$35.05	$31.32 - $40.20
Q2 2013	50,852	$3,102	$39.68	$34.42 - $44.89