DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,495 Value ($000) $8,740 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 24,331 Value ($000) $4,206 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 54,316 Value ($000) $9,469 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 54,149 Value ($000) $7,759 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 55,194 Value ($000) $9,788 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 50,696 Value ($000) $8,204 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 19,424 Value ($000) $2,953 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 18,865 Value ($000) $2,717 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 19,663 Value ($000) $2,654 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 29,580 Value ($000) $3,580 Avg Close $113.60 Range $103.77 - $123.17

Q1 2023

Shares 21,905 Value ($000) $2,153 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 10,671 Value ($000) $1,070 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,671 Value ($000) $1,058 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 48,300 Value ($000) $6,271 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 48,300 Value ($000) $6,849 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 53,837 Value ($000) $9,522 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 59,700 Value ($000) $8,624 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 59,700 Value ($000) $8,982 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 52,900 Value ($000) $7,450 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 52,900 Value ($000) $7,380 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 52,900 Value ($000) $7,764 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 52,900 Value ($000) $7,518 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 47,000 Value ($000) $6,529 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 70,000 Value ($000) $8,382 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 70,000 Value ($000) $9,087 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 75,000 Value ($000) $8,834 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 75,000 Value ($000) $8,925 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 91,000 Value ($000) $9,696 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 73,000 Value ($000) $8,211 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 150,000 Value ($000) $16,737 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 149,875 Value ($000) $15,794 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 176,831 Value ($000) $20,141 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 195,275 Value ($000) $23,107 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 129,207 Value ($000) $14,594 Avg Close $84.78 Range $77.76 - $90.59

Q4 2016

Shares 17,479 Value ($000) $1,718 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 202,794 Value ($000) $19,696 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 199,771 Value ($000) $21,773 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 237,577 Value ($000) $21,023 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 511,794 Value ($000) $38,702 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 823,047 Value ($000) $53,761 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 962,307 Value ($000) $64,167 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 980,319 Value ($000) $64,662 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 888,042 Value ($000) $58,877 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 806,079 Value ($000) $50,283 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 569,979 Value ($000) $33,241 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 544,379 Value ($000) $28,895 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 516,879 Value ($000) $25,390 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 223,352 Value ($000) $11,860 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 241,352 Value ($000) $14,723 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,495	$8,740	$163.13	$146.23 - $181.03
Q3 2025	24,331	$4,206	$168.66	$156.84 - $179.29
Q2 2025	54,316	$9,469	$160.19	$127.13 - $176.18
Q1 2025	54,149	$7,759	$158.03	$136.24 - $182.13
Q4 2024	55,194	$9,788	$171.20	$149.54 - $190.83
Q3 2024	50,696	$8,204	$146.88	$134.86 - $159.19
Q2 2024	19,424	$2,953	$136.41	$128.58 - $146.58
Q1 2024	18,865	$2,717	$133.14	$122.28 - $145.02
Q4 2023	19,663	$2,654	$120.61	$106.22 - $129.90
Q3 2023	29,580	$3,580	$113.60	$103.77 - $123.17
Q1 2023	21,905	$2,153	$95.33	$82.79 - $110.44
Q4 2022	10,671	$1,070	$91.24	$76.51 - $102.48
Q3 2022	10,671	$1,058	$108.51	$85.72 - $121.95
Q2 2022	48,300	$6,271	$121.02	$108.77 - $134.26
Q1 2022	48,300	$6,849	$125.50	$112.77 - $153.55
Q4 2021	53,837	$9,522	$138.11	$119.94 - $154.48
Q3 2021	59,700	$8,624	$134.23	$123.12 - $143.81
Q2 2021	59,700	$8,982	$128.42	$119.02 - $139.17
Q1 2021	52,900	$7,450	$116.48	$104.84 - $126.52
Q4 2020	52,900	$7,380	$119.44	$106.64 - $133.06
Q3 2020	52,900	$7,764	$124.18	$115.66 - $136.93
Q2 2020	52,900	$7,518	$116.37	$104.30 - $129.94
Q1 2020	47,000	$6,529	$103.69	$86.15 - $116.91
Q4 2019	70,000	$8,382	$99.45	$91.44 - $109.95
Q3 2019	70,000	$9,087	$97.48	$88.65 - $104.94
Q2 2019	75,000	$8,834	$94.56	$88.69 - $100.13
Q1 2019	75,000	$8,925	$87.78	$78.56 - $95.85
Q4 2018	91,000	$9,696	$86.14	$78.97 - $91.77
Q3 2018	73,000	$8,211	$92.56	$85.53 - $96.57
Q2 2018	150,000	$16,737	$81.27	$76.84 - $86.51
Q1 2018	149,875	$15,794	$80.05	$73.12 - $87.15
Q4 2017	176,831	$20,141	$88.57	$82.68 - $93.26
Q3 2017	195,275	$23,107	$86.28	$81.05 - $94.84
Q2 2017	129,207	$14,594	$84.78	$77.76 - $90.59
Q4 2016	17,479	$1,718	$67.63	$62.17 - $72.39
Q3 2016	202,794	$19,696	$73.33	$66.27 - $81.44
Q2 2016	199,771	$21,773	$67.85	$60.98 - $78.47
Q1 2016	237,577	$21,023	$57.33	$49.33 - $63.72
Q4 2015	511,794	$38,702	$50.41	$44.71 - $54.53
Q3 2015	823,047	$53,761	$44.98	$42.02 - $48.02
Q2 2015	962,307	$64,167	$44.75	$42.60 - $47.54
Q1 2015	980,319	$64,662	$46.08	$42.40 - $50.50
Q4 2014	888,042	$58,877	$44.31	$41.15 - $46.93
Q3 2014	806,079	$50,283	$41.63	$37.67 - $44.27
Q2 2014	569,979	$33,241	$36.21	$33.06 - $38.33
Q1 2014	544,379	$28,895	$33.12	$31.07 - $36.47
Q4 2013	516,879	$25,390	$31.09	$26.84 - $36.38
Q3 2013	223,352	$11,860	$35.05	$31.32 - $40.20
Q2 2013	241,352	$14,723	$39.68	$34.42 - $44.89