DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,570 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,919 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,919 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,919 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 2,201 Value ($000) $0 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,154 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,789 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,977 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,135 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,135 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 10,870 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,469 Value ($000) $1 Avg Close $108.51 Range $85.72 - $121.95
Q4 2019
Shares 21,766 Value ($000) $3 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 12,499 Value ($000) $2 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 7,373 Value ($000) $1 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,146 Value ($000) $0 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 5,734 Value ($000) $1 Avg Close $92.56 Range $85.53 - $96.57
Q1 2018
Shares 4,218 Value ($000) $0 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,296 Value ($000) $0 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,943 Value ($000) $230 Avg Close $86.28 Range $81.05 - $94.84
Q1 2017
Shares 5,192 Value ($000) $552 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,038 Value ($000) $200 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,367 Value ($000) $327 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,404 Value ($000) $371 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 8,462 Value ($000) $749 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 6,915 Value ($000) $523 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 8,550 Value ($000) $558 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 7,679 Value ($000) $512 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 9,400 Value ($000) $620 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 10,100 Value ($000) $670 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 7,906 Value ($000) $493 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 8,985 Value ($000) $524 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 7,226 Value ($000) $384 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 12,992 Value ($000) $662 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 12,747 Value ($000) $677 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 15,619 Value ($000) $953 Avg Close $39.68 Range $34.42 - $44.89