DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,624 Value ($000) $434 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,624 Value ($000) $470 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,624 Value ($000) $427 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,624 Value ($000) $431 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,624 Value ($000) $386 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,624 Value ($000) $408 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 3,624 Value ($000) $404 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,624 Value ($000) $382 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 15,783 Value ($000) $1,798 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 7,686 Value ($000) $909 Avg Close $86.28 Range $81.05 - $94.84
Q3 2016
Shares 18,100 Value ($000) $1,758 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 11,400 Value ($000) $1,242 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 11,400 Value ($000) $1,009 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 11,400 Value ($000) $862 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 11,400 Value ($000) $745 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 11,400 Value ($000) $760 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 11,400 Value ($000) $752 Avg Close $46.08 Range $42.40 - $50.50
Q2 2014
Shares 9,488 Value ($000) $553 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 9,488 Value ($000) $504 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 9,488 Value ($000) $466 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 9,488 Value ($000) $504 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 9,488 Value ($000) $579 Avg Close $39.68 Range $34.42 - $44.89