DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 442 Value ($000) $62 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 441 Value ($000) $62 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 430 Value ($000) $63 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 405 Value ($000) $58 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 255 Value ($000) $35 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 390 Value ($000) $47 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 390 Value ($000) $46 Avg Close $94.56 Range $88.69 - $100.13