DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $378 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,659 Value ($000) $460 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,724 Value ($000) $475 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,809 Value ($000) $403 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,824 Value ($000) $501 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,936 Value ($000) $475 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,563 Value ($000) $542 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,429 Value ($000) $494 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,846 Value ($000) $652 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,155 Value ($000) $624 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 8,447 Value ($000) $962 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 11,921 Value ($000) $1,172 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 14,497 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 187,736 Value ($000) $18,620 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 183,373 Value ($000) $23,807 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 164,830 Value ($000) $23,373 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 169,709 Value ($000) $30,016 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 167,475 Value ($000) $24,192 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 165,515 Value ($000) $24,903 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 116,693 Value ($000) $16,435 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 197,270 Value ($000) $27,521 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 200,174 Value ($000) $29,378 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 208,354 Value ($000) $29,609 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 340,172 Value ($000) $47,253 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 336,585 Value ($000) $40,303 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 336,072 Value ($000) $43,625 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 335,875 Value ($000) $39,563 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 337,496 Value ($000) $40,162 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 91,857 Value ($000) $9,787 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 127,278 Value ($000) $14,316 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 127,412 Value ($000) $14,216 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 124,397 Value ($000) $13,109 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 126,338 Value ($000) $14,390 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 122,725 Value ($000) $14,522 Avg Close $86.28 Range $81.05 - $94.84
Q3 2013
Shares 26,260 Value ($000) $1,394 Avg Close $35.05 Range $31.32 - $40.20