DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,769 Value ($000) $14,352 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 89,843 Value ($000) $15,532 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 89,508 Value ($000) $15,604 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 86,414 Value ($000) $12,382 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 84,201 Value ($000) $15,000 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 81,538 Value ($000) $13,195 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 79,433 Value ($000) $12,078 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 72,586 Value ($000) $10,455 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 71,034 Value ($000) $9,560 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 66,880 Value ($000) $8,094 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 63,049 Value ($000) $7,179 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 61,297 Value ($000) $6,026 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 61,104 Value ($000) $6,127 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 60,559 Value ($000) $6,006 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 57,616 Value ($000) $7,480 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 56,449 Value ($000) $8,004 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 55,832 Value ($000) $9,875 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 54,182 Value ($000) $7,827 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 51,690 Value ($000) $7,777 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 49,787 Value ($000) $7,012 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 48,491 Value ($000) $6,765 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 50,773 Value ($000) $7,451 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 48,332 Value ($000) $6,868 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 37,463 Value ($000) $5,204 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 32,953 Value ($000) $3,946 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 32,340 Value ($000) $4,198 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 31,042 Value ($000) $3,656 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 31,047 Value ($000) $3,695 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 29,929 Value ($000) $3,189 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 29,424 Value ($000) $3,310 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 27,840 Value ($000) $3,106 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 26,660 Value ($000) $2,809 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 25,790 Value ($000) $2,937 Avg Close $88.57 Range $82.68 - $93.26