DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,613 Value ($000) $5,520 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 53,911 Value ($000) $7,662 Avg Close $116.37 Range $104.30 - $129.94

Q1 2018

Shares 9,209 Value ($000) $970 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 112,226 Value ($000) $12,782 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 148,300 Value ($000) $17,549 Avg Close $86.28 Range $81.05 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,613	$5,520	$124.18	$115.66 - $136.93
Q2 2020	53,911	$7,662	$116.37	$104.30 - $129.94
Q1 2018	9,209	$970	$80.05	$73.12 - $87.15
Q4 2017	112,226	$12,782	$88.57	$82.68 - $93.26
Q3 2017	148,300	$17,549	$86.28	$81.05 - $94.84