DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,353 Value ($000) $240 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,385 Value ($000) $224 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,408 Value ($000) $214 Avg Close $136.41 Range $128.58 - $146.58
Q3 2022
Shares 116,104 Value ($000) $11,515 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 116,104 Value ($000) $15,074 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 115,927 Value ($000) $16,438 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 160,785 Value ($000) $28,438 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 160,854 Value ($000) $23,235 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 160,844 Value ($000) $24,201 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 160,771 Value ($000) $22,643 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 160,697 Value ($000) $22,419 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 160,403 Value ($000) $23,541 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 160,403 Value ($000) $22,795 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 160,148 Value ($000) $22,246 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 164,341 Value ($000) $19,678 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 133,092 Value ($000) $17,277 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 71,373 Value ($000) $8,407 Avg Close $94.56 Range $88.69 - $100.13
Q2 2014
Shares 16,950 Value ($000) $989 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 17,150 Value ($000) $910 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 24,000 Value ($000) $1,179 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 93,996 Value ($000) $4,991 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 578,782 Value ($000) $35,306 Avg Close $39.68 Range $34.42 - $44.89