DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,201 Value ($000) $209,625 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,183,735 Value ($000) $204,299 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 977,428 Value ($000) $170,172 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,078,703 Value ($000) $154,460 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,233,284 Value ($000) $218,455 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,149,462 Value ($000) $185,774 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,163,948 Value ($000) $177,019 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 954,276 Value ($000) $137,368 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 698,286 Value ($000) $94,007 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 609,497 Value ($000) $73,749 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 489,452 Value ($000) $55,685 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 441,262 Value ($000) $43,294 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 473,701 Value ($000) $47,457 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 413,264 Value ($000) $40,733 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 276,645 Value ($000) $35,741 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 285,839 Value ($000) $40,897 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 394,288 Value ($000) $69,725 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 438,991 Value ($000) $63,909 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 444,035 Value ($000) $67,200 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 313,616 Value ($000) $44,342 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 249,292 Value ($000) $34,612 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 219,100 Value ($000) $32,327 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 230,555 Value ($000) $32,764 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 333,427 Value ($000) $46,341 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 219,689 Value ($000) $26,083 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 127,108 Value ($000) $16,499 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 112,232 Value ($000) $13,220 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 112,703 Value ($000) $13,412 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 117,983 Value ($000) $12,571 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 115,323 Value ($000) $12,971 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 117,478 Value ($000) $13,107 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 122,994 Value ($000) $12,961 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 188,605 Value ($000) $21,482 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 117,567 Value ($000) $13,911 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 91,167 Value ($000) $10,298 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 93,320 Value ($000) $9,929 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 107,629 Value ($000) $10,575 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 73,888 Value ($000) $7,176 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 118,871 Value ($000) $12,955 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 161,179 Value ($000) $14,262 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 161,007 Value ($000) $12,175 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 167,464 Value ($000) $10,939 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 178,424 Value ($000) $11,897 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 97,609 Value ($000) $6,440 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 78,916 Value ($000) $5,233 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 133,121 Value ($000) $8,304 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 133,192 Value ($000) $7,768 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 162,044 Value ($000) $8,602 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 155,643 Value ($000) $7,645 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 153,072 Value ($000) $8,132 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 83,098 Value ($000) $5,069 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 16,128 Value ($000) $1,078 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 10,923 Value ($000) $742 Avg Close — Range —
Q3 2012
Shares 12,571 Value ($000) $878 Avg Close — Range —
Q2 2012
Shares 10,654 Value ($000) $800 Avg Close — Range —
Q1 2012
Shares 4,839 Value ($000) $358 Avg Close — Range —