DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $1,902 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 12,690 Value ($000) $2,194 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 12,305 Value ($000) $2,145 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 9,611 Value ($000) $1,377 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 10,067 Value ($000) $1,785 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 10,507 Value ($000) $1,700 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 10,712 Value ($000) $1,629 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,113 Value ($000) $1,601 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 12,200 Value ($000) $1,642 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 15,764 Value ($000) $1,908 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 28,632 Value ($000) $3,260 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 46,232 Value ($000) $4,545 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 50,706 Value ($000) $5,084 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 65,263 Value ($000) $6,473 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 69,352 Value ($000) $9,004 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 70,430 Value ($000) $9,987 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 68,486 Value ($000) $12,113 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 70,792 Value ($000) $10,226 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 72,264 Value ($000) $10,873 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 75,070 Value ($000) $10,573 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 72,217 Value ($000) $10,078 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 60,082 Value ($000) $8,818 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 54,169 Value ($000) $7,698 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 53,058 Value ($000) $7,370 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 49,178 Value ($000) $5,888 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 46,819 Value ($000) $6,078 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 34,033 Value ($000) $4,008 Avg Close $94.56 Range $88.69 - $100.13