DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,892 Value ($000) $5,573 Avg Close $158.03 Range $136.24 - $182.13

Q2 2017

Shares 2,840 Value ($000) $321 Avg Close $84.78 Range $77.76 - $90.59

Q2 2016

Shares 32,800 Value ($000) $3,575 Avg Close $67.85 Range $60.98 - $78.47

Q4 2014

Shares 47,100 Value ($000) $3,123 Avg Close $44.31 Range $41.15 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,892	$5,573	$158.03	$136.24 - $182.13
Q2 2017	2,840	$321	$84.78	$77.76 - $90.59
Q2 2016	32,800	$3,575	$67.85	$60.98 - $78.47
Q4 2014	47,100	$3,123	$44.31	$41.15 - $46.93