DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041,968 Value ($000) $470,623 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,017,929 Value ($000) $521,740 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,776,825 Value ($000) $484,084 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,009,673 Value ($000) $431,256 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,193,339 Value ($000) $388,945 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,434,052 Value ($000) $393,903 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,824,712 Value ($000) $429,498 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,448,191 Value ($000) $352,638 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,512,273 Value ($000) $338,102 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,018,408 Value ($000) $244,268 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,748,087 Value ($000) $312,925 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,954,642 Value ($000) $192,161 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,236,819 Value ($000) $224,286 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,071,106 Value ($000) $205 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,638,840 Value ($000) $213 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,177,913 Value ($000) $167,028 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,479,244 Value ($000) $261,635 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,555,615 Value ($000) $224,708 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,211,130 Value ($000) $182,228 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,632,012 Value ($000) $229,852 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 790,646 Value ($000) $110,303 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,544,643 Value ($000) $373,453 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,099,767 Value ($000) $440,507 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,668,495 Value ($000) $509,591 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,011,043 Value ($000) $240,802 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,315,282 Value ($000) $170,737 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,319,824 Value ($000) $155,462 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,417,695 Value ($000) $168,706 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 902,578 Value ($000) $96,169 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,672,658 Value ($000) $188,141 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,217,785 Value ($000) $135,880 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,282,175 Value ($000) $135,115 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,697,005 Value ($000) $193,288 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,444,740 Value ($000) $170,955 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 936,300 Value ($000) $105,755 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,410,303 Value ($000) $150,042 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,612,979 Value ($000) $158,491 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 1,000,048 Value ($000) $97,124 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,478,210 Value ($000) $161,111 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,603,372 Value ($000) $141,882 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,573,314 Value ($000) $118,974 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,780,634 Value ($000) $116,311 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,845,637 Value ($000) $123,067 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,708,758 Value ($000) $112,710 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,986,343 Value ($000) $131,694 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,811,034 Value ($000) $112,972 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,808,581 Value ($000) $105,477 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,978,341 Value ($000) $105,010 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 3,526,969 Value ($000) $173,245 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 4,478,715 Value ($000) $237,819 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 4,515,686 Value ($000) $275,457 Avg Close $39.68 Range $34.42 - $44.89
Q4 2012
Shares 2,364,504 Value ($000) $160,527 Avg Close — Range —
Q3 2012
Shares 1,955,330 Value ($000) $136,580 Avg Close — Range —
Q2 2012
Shares 959,344 Value ($000) $72,018 Avg Close — Range —
Q1 2012
Shares 827,769 Value ($000) $61,230 Avg Close — Range —