DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $218 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,557 Value ($000) $442 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 2,059 Value ($000) $359 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 2,512 Value ($000) $360 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,012 Value ($000) $357 Avg Close $171.20 Range $149.54 - $190.83

Q2 2022

Shares 25,000 Value ($000) $3,246 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$218	$163.13	$146.23 - $181.03
Q3 2025	2,557	$442	$168.66	$156.84 - $179.29
Q2 2025	2,059	$359	$160.19	$127.13 - $176.18
Q1 2025	2,512	$360	$158.03	$136.24 - $182.13
Q4 2024	2,012	$357	$171.20	$149.54 - $190.83
Q2 2022	25,000	$3,246	$121.02	$108.77 - $134.26