DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,815 Value ($000) $207 Avg Close $90.52 Range $78.79 - $105.66

Q3 2022

Shares 9,798 Value ($000) $972 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 5,251 Value ($000) $682 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 7,265 Value ($000) $1,030 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 15,372 Value ($000) $2,719 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 15,307 Value ($000) $2,211 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 16,928 Value ($000) $2,547 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 17,529 Value ($000) $2,469 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 29,813 Value ($000) $4,159 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 29,312 Value ($000) $4,302 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 26,053 Value ($000) $3,702 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 18,111 Value ($000) $2,516 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 14,190 Value ($000) $1,699 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,190 Value ($000) $1,842 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,622 Value ($000) $1,252 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 2,218 Value ($000) $264 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 7,543 Value ($000) $804 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 8,178 Value ($000) $920 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 3,325 Value ($000) $371 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 3,325 Value ($000) $350 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 3,650 Value ($000) $416 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 4,550 Value ($000) $538 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 4,550 Value ($000) $514 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 1,100 Value ($000) $117 Avg Close $77.24 Range $71.83 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,815	$207	$90.52	$78.79 - $105.66
Q3 2022	9,798	$972	$108.51	$85.72 - $121.95
Q2 2022	5,251	$682	$121.02	$108.77 - $134.26
Q1 2022	7,265	$1,030	$125.50	$112.77 - $153.55
Q4 2021	15,372	$2,719	$138.11	$119.94 - $154.48
Q3 2021	15,307	$2,211	$134.23	$123.12 - $143.81
Q2 2021	16,928	$2,547	$128.42	$119.02 - $139.17
Q1 2021	17,529	$2,469	$116.48	$104.84 - $126.52
Q4 2020	29,813	$4,159	$119.44	$106.64 - $133.06
Q3 2020	29,312	$4,302	$124.18	$115.66 - $136.93
Q2 2020	26,053	$3,702	$116.37	$104.30 - $129.94
Q1 2020	18,111	$2,516	$103.69	$86.15 - $116.91
Q4 2019	14,190	$1,699	$99.45	$91.44 - $109.95
Q3 2019	14,190	$1,842	$97.48	$88.65 - $104.94
Q2 2019	10,622	$1,252	$94.56	$88.69 - $100.13
Q1 2019	2,218	$264	$87.78	$78.56 - $95.85
Q4 2018	7,543	$804	$86.14	$78.97 - $91.77
Q3 2018	8,178	$920	$92.56	$85.53 - $96.57
Q2 2018	3,325	$371	$81.27	$76.84 - $86.51
Q1 2018	3,325	$350	$80.05	$73.12 - $87.15
Q4 2017	3,650	$416	$88.57	$82.68 - $93.26
Q3 2017	4,550	$538	$86.28	$81.05 - $94.84
Q2 2017	4,550	$514	$84.78	$77.76 - $90.59
Q1 2017	1,100	$117	$77.24	$71.83 - $79.87