DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251,287 Value ($000) $657,717 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,120,889 Value ($000) $712,420 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,985,703 Value ($000) $694,828 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,126,617 Value ($000) $591,303 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,402,664 Value ($000) $780,725 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,396,667 Value ($000) $711,513 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,390,510 Value ($000) $667,577 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,214,153 Value ($000) $607,007 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,137,594 Value ($000) $556,838 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,426,189 Value ($000) $535,658 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,143,364 Value ($000) $471,805 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,059,105 Value ($000) $497,361 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,359,489 Value ($000) $437,126 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,756,152 Value ($000) $372,535 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,027,738 Value ($000) $522,922 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,794,553 Value ($000) $396,267 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,852,745 Value ($000) $504,564 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,096,431 Value ($000) $302,830 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,956,877 Value ($000) $294,433 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,229,731 Value ($000) $314,035 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,801,554 Value ($000) $390,845 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,048,676 Value ($000) $300,664 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,225,261 Value ($000) $316,231 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,941,355 Value ($000) $408,583 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,351,321 Value ($000) $281,548 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,476,120 Value ($000) $321,424 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,561,273 Value ($000) $301,693 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,231,972 Value ($000) $265,605 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,371,542 Value ($000) $146,137 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,173,070 Value ($000) $131,946 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,398,039 Value ($000) $155,993 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,572,802 Value ($000) $165,743 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,799,030 Value ($000) $204,910 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,648,214 Value ($000) $195,033 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,385,876 Value ($000) $156,534 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,149,851 Value ($000) $122,332 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,137,890 Value ($000) $111,809 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 1,158,127 Value ($000) $112,476 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 594,547 Value ($000) $64,801 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 790,131 Value ($000) $69,918 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,128,303 Value ($000) $85,322 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,389,211 Value ($000) $90,744 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,138,096 Value ($000) $75,887 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,525,760 Value ($000) $100,638 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,834,268 Value ($000) $121,613 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,387,661 Value ($000) $86,561 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,679,003 Value ($000) $97,919 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,316,144 Value ($000) $69,861 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,037,558 Value ($000) $50,964 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,694,137 Value ($000) $89,958 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 2,250,682 Value ($000) $137,292 Avg Close $39.68 Range $34.42 - $44.89