DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,186 Value ($000) $4,515 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 109,544 Value ($000) $18,938 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 92,286 Value ($000) $16,088 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 94,152 Value ($000) $13,491 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 56,156 Value ($000) $9,958 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 49,246 Value ($000) $7,969 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 46,156 Value ($000) $7,018 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 42,249 Value ($000) $6,086 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 11,099 Value ($000) $1,494 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 7,837 Value ($000) $948 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 9,432 Value ($000) $1,074 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 7,980 Value ($000) $785 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 7,612 Value ($000) $763 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 6,073 Value ($000) $602 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 5,398 Value ($000) $701 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 4,855 Value ($000) $688 Avg Close $125.50 Range $112.77 - $153.55

Q2 2020

Shares 917,301 Value ($000) $130,358 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 684,901 Value ($000) $95,140 Avg Close $103.69 Range $86.15 - $116.91

Q2 2016

Shares 6,500 Value ($000) $708 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,500 Value ($000) $575 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,500 Value ($000) $492 Avg Close $50.41 Range $44.71 - $54.53

Q4 2013

Shares 49,884 Value ($000) $2,450 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 49,884 Value ($000) $2,649 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 47,297 Value ($000) $2,885 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,186	$4,515	$163.13	$146.23 - $181.03
Q3 2025	109,544	$18,938	$168.66	$156.84 - $179.29
Q2 2025	92,286	$16,088	$160.19	$127.13 - $176.18
Q1 2025	94,152	$13,491	$158.03	$136.24 - $182.13
Q4 2024	56,156	$9,958	$171.20	$149.54 - $190.83
Q3 2024	49,246	$7,969	$146.88	$134.86 - $159.19
Q2 2024	46,156	$7,018	$136.41	$128.58 - $146.58
Q1 2024	42,249	$6,086	$133.14	$122.28 - $145.02
Q4 2023	11,099	$1,494	$120.61	$106.22 - $129.90
Q3 2023	7,837	$948	$113.60	$103.77 - $123.17
Q2 2023	9,432	$1,074	$90.52	$78.79 - $105.66
Q1 2023	7,980	$785	$95.33	$82.79 - $110.44
Q4 2022	7,612	$763	$91.24	$76.51 - $102.48
Q3 2022	6,073	$602	$108.51	$85.72 - $121.95
Q2 2022	5,398	$701	$121.02	$108.77 - $134.26
Q1 2022	4,855	$688	$125.50	$112.77 - $153.55
Q2 2020	917,301	$130,358	$116.37	$104.30 - $129.94
Q1 2020	684,901	$95,140	$103.69	$86.15 - $116.91
Q2 2016	6,500	$708	$67.85	$60.98 - $78.47
Q1 2016	6,500	$575	$57.33	$49.33 - $63.72
Q4 2015	6,500	$492	$50.41	$44.71 - $54.53
Q4 2013	49,884	$2,450	$31.09	$26.84 - $36.38
Q3 2013	49,884	$2,649	$35.05	$31.32 - $40.20
Q2 2013	47,297	$2,885	$39.68	$34.42 - $44.89