Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 321,593 | $56,063 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 454,824 | $65,172 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 424,701 | $75,312 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 329,983 | $53,401 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 335,564 | $51,023 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 271,547 | $39,114 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 200,914 | $27,039 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 150,839 | $18,255 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 145,546 | $16,573 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 57,615 | $5,664 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 63,360 | $6,353 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 23,087 | $2,289 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 22,487 | $2,919 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 27,285 | $3,869 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 28,052 | $4,962 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 27,504 | $3,973 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 4,257 | $641 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 4,351 | $613 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 9,851 | $1,375 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 25,751 | $3,780 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 22,899 | $3,254 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 18,699 | $2,597 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 2,699 | $323 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 2,699 | $351 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 1,799 | $212 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 1,799 | $214 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 15,414 | $1,642 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 14,564 | $1,638 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 18,292 | $2,041 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 20,854 | $2,197 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 12,800 | $1,458 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 4,705 | $557 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 2,387 | $270 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 1,883 | $200 | $77.24 | $71.83 - $79.87 |
| Q2 2016 | 716 | $78 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 716 | $64 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 384 | $29 | $50.41 | $44.71 - $54.53 |
| Q4 2013 | 5,543 | $272 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 36,361 | $1,931 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 42,807 | $2,611 | $39.68 | $34.42 - $44.89 |