DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $400 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,584 Value ($000) $447 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,095 Value ($000) $714 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,797 Value ($000) $544 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 4,079 Value ($000) $723 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 4,062 Value ($000) $657 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$400	$163.13	$146.23 - $181.03
Q3 2025	2,584	$447	$168.66	$156.84 - $179.29
Q2 2025	4,095	$714	$160.19	$127.13 - $176.18
Q1 2025	3,797	$544	$158.03	$136.24 - $182.13
Q4 2024	4,079	$723	$171.20	$149.54 - $190.83
Q3 2024	4,062	$657	$146.88	$134.86 - $159.19