DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,517 Value ($000) $3,638 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 26,322 Value ($000) $4,551 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 25,234 Value ($000) $4,399 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 24,640 Value ($000) $3,531 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 25,448 Value ($000) $4,513 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 24,358 Value ($000) $3,942 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 23,253 Value ($000) $3,536 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 21,221 Value ($000) $3,057 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 19,701 Value ($000) $2,651 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 17,883 Value ($000) $2,164 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 17,784 Value ($000) $2,025 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 20,843 Value ($000) $2,049 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 22,321 Value ($000) $2,238 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 25,646 Value ($000) $2,544 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 26,966 Value ($000) $3,501 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 28,843 Value ($000) $4,090 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 29,352 Value ($000) $5,192 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 28,701 Value ($000) $4,146 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 27,966 Value ($000) $4,208 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 26,687 Value ($000) $3,759 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 27,739 Value ($000) $3,870 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 29,161 Value ($000) $4,280 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 27,678 Value ($000) $3,933 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 25,527 Value ($000) $3,546 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 6,675 Value ($000) $799 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 6,032 Value ($000) $783 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 5,806 Value ($000) $684 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,959 Value ($000) $590 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 5,466 Value ($000) $582 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 4,688 Value ($000) $527 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,623 Value ($000) $516 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 4,539 Value ($000) $478 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 4,436 Value ($000) $505 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 5,082 Value ($000) $601 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,400 Value ($000) $384 Avg Close $84.78 Range $77.76 - $90.59
Q2 2014
Shares 12,310 Value ($000) $717 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 12,550 Value ($000) $665 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 13,020 Value ($000) $639 Avg Close $31.09 Range $26.84 - $36.38