DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 272,102 Value ($000) $28,992 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 284,362 Value ($000) $31,985 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 311,741 Value ($000) $34,784 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 321,369 Value ($000) $33,866 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 671,501 Value ($000) $76,484 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 724,883 Value ($000) $85,775 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 582,904 Value ($000) $65,839 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 604,218 Value ($000) $64,283 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 882,649 Value ($000) $86,729 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 927,159 Value ($000) $90,046 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 1,081,377 Value ($000) $117,859 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 1,177,072 Value ($000) $104,159 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 1,518,544 Value ($000) $114,832 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 1,631,080 Value ($000) $106,542 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 1,684,574 Value ($000) $112,327 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 1,409,190 Value ($000) $92,950 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 1,421,259 Value ($000) $94,229 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 1,326,879 Value ($000) $82,771 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 1,307,502 Value ($000) $76,254 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 1,282,955 Value ($000) $68,099 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 1,211,716 Value ($000) $59,520 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,264,713 Value ($000) $67,157 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 710,111 Value ($000) $43,317 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	272,102	$28,992	$86.14	$78.97 - $91.77
Q3 2018	284,362	$31,985	$92.56	$85.53 - $96.57
Q2 2018	311,741	$34,784	$81.27	$76.84 - $86.51
Q1 2018	321,369	$33,866	$80.05	$73.12 - $87.15
Q4 2017	671,501	$76,484	$88.57	$82.68 - $93.26
Q3 2017	724,883	$85,775	$86.28	$81.05 - $94.84
Q2 2017	582,904	$65,839	$84.78	$77.76 - $90.59
Q1 2017	604,218	$64,283	$77.24	$71.83 - $79.87
Q4 2016	882,649	$86,729	$67.63	$62.17 - $72.39
Q3 2016	927,159	$90,046	$73.33	$66.27 - $81.44
Q2 2016	1,081,377	$117,859	$67.85	$60.98 - $78.47
Q1 2016	1,177,072	$104,159	$57.33	$49.33 - $63.72
Q4 2015	1,518,544	$114,832	$50.41	$44.71 - $54.53
Q3 2015	1,631,080	$106,542	$44.98	$42.02 - $48.02
Q2 2015	1,684,574	$112,327	$44.75	$42.60 - $47.54
Q1 2015	1,409,190	$92,950	$46.08	$42.40 - $50.50
Q4 2014	1,421,259	$94,229	$44.31	$41.15 - $46.93
Q3 2014	1,326,879	$82,771	$41.63	$37.67 - $44.27
Q2 2014	1,307,502	$76,254	$36.21	$33.06 - $38.33
Q1 2014	1,282,955	$68,099	$33.12	$31.07 - $36.47
Q4 2013	1,211,716	$59,520	$31.09	$26.84 - $36.38
Q3 2013	1,264,713	$67,157	$35.05	$31.32 - $40.20
Q2 2013	710,111	$43,317	$39.68	$34.42 - $44.89