DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,021 Value ($000) $4,113 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 41,021 Value ($000) $4,068 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 41,011 Value ($000) $5,324 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 40,996 Value ($000) $5,813 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 40,996 Value ($000) $7,251 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 40,996 Value ($000) $5,922 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 40,996 Value ($000) $6,168 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 40,996 Value ($000) $5,774 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 41,796 Value ($000) $5,831 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 42,114 Value ($000) $6,181 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 38,039 Value ($000) $5,406 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 41,539 Value ($000) $5,770 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 42,178 Value ($000) $5,050 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 42,178 Value ($000) $5,475 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 45,078 Value ($000) $5,310 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 57,593 Value ($000) $6,853 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 57,593 Value ($000) $6,136 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 49,778 Value ($000) $5,599 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 48,578 Value ($000) $5,420 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 48,563 Value ($000) $5,117 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 25,683 Value ($000) $2,925 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 18,177 Value ($000) $2,150 Avg Close $86.28 Range $81.05 - $94.84

Q1 2014

Shares 149,600 Value ($000) $7,940 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 161,000 Value ($000) $7,908 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 163,900 Value ($000) $8,703 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 231,565 Value ($000) $14,125 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,021	$4,113	$91.24	$76.51 - $102.48
Q3 2022	41,021	$4,068	$108.51	$85.72 - $121.95
Q2 2022	41,011	$5,324	$121.02	$108.77 - $134.26
Q1 2022	40,996	$5,813	$125.50	$112.77 - $153.55
Q4 2021	40,996	$7,251	$138.11	$119.94 - $154.48
Q3 2021	40,996	$5,922	$134.23	$123.12 - $143.81
Q2 2021	40,996	$6,168	$128.42	$119.02 - $139.17
Q1 2021	40,996	$5,774	$116.48	$104.84 - $126.52
Q4 2020	41,796	$5,831	$119.44	$106.64 - $133.06
Q3 2020	42,114	$6,181	$124.18	$115.66 - $136.93
Q2 2020	38,039	$5,406	$116.37	$104.30 - $129.94
Q1 2020	41,539	$5,770	$103.69	$86.15 - $116.91
Q4 2019	42,178	$5,050	$99.45	$91.44 - $109.95
Q3 2019	42,178	$5,475	$97.48	$88.65 - $104.94
Q2 2019	45,078	$5,310	$94.56	$88.69 - $100.13
Q1 2019	57,593	$6,853	$87.78	$78.56 - $95.85
Q4 2018	57,593	$6,136	$86.14	$78.97 - $91.77
Q3 2018	49,778	$5,599	$92.56	$85.53 - $96.57
Q2 2018	48,578	$5,420	$81.27	$76.84 - $86.51
Q1 2018	48,563	$5,117	$80.05	$73.12 - $87.15
Q4 2017	25,683	$2,925	$88.57	$82.68 - $93.26
Q3 2017	18,177	$2,150	$86.28	$81.05 - $94.84
Q1 2014	149,600	$7,940	$33.12	$31.07 - $36.47
Q4 2013	161,000	$7,908	$31.09	$26.84 - $36.38
Q3 2013	163,900	$8,703	$35.05	$31.32 - $40.20
Q2 2013	231,565	$14,125	$39.68	$34.42 - $44.89