DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,000 Value ($000) $1,395 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 19,469 Value ($000) $2,857 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 39,469 Value ($000) $5,609 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 49,469 Value ($000) $6,872 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,000	$1,395	$119.44	$106.64 - $133.06
Q3 2020	19,469	$2,857	$124.18	$115.66 - $136.93
Q2 2020	39,469	$5,609	$116.37	$104.30 - $129.94
Q1 2020	49,469	$6,872	$103.69	$86.15 - $116.91