DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,375 Value ($000) $185,710 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,517,381 Value ($000) $262,325 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,383,957 Value ($000) $241,265 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,444,363 Value ($000) $206,963 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,405,795 Value ($000) $249,290 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,437,655 Value ($000) $232,656 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,447,340 Value ($000) $220,068 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 503,749 Value ($000) $72,560 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 455,449 Value ($000) $61,294 Avg Close $120.61 Range $106.22 - $129.90
Q4 2020
Shares 3,320 Value ($000) $463 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,285 Value ($000) $335 Avg Close $124.18 Range $115.66 - $136.93
Q4 2016
Shares 221,450 Value ($000) $21,760 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 723,568 Value ($000) $70,273 Avg Close $73.33 Range $66.27 - $81.44
Q1 2015
Shares 225,336 Value ($000) $14,863,163 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 311,257 Value ($000) $20,636,339 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 288,961 Value ($000) $18,025 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,253,384 Value ($000) $73,098 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,221,113 Value ($000) $64,816,678 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,190,223 Value ($000) $58,463,754 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 660,473 Value ($000) $35,071,116 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 496,913 Value ($000) $30,311,693 Avg Close $39.68 Range $34.42 - $44.89