DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,617 Value ($000) $90,756 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 568,976 Value ($000) $98,365 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 546,247 Value ($000) $95,227 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 508,361 Value ($000) $72,843 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 518,946 Value ($000) $92,025 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 531,802 Value ($000) $86,062 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 548,123 Value ($000) $83,342 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 538,996 Value ($000) $77,637 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 551,342 Value ($000) $74,200 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 550,167 Value ($000) $66,581 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 835,225 Value ($000) $95,107 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 836,314 Value ($000) $82,218 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 918,386 Value ($000) $92,087 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 917,177 Value ($000) $90,966 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 788,569 Value ($000) $102,380 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 795,489 Value ($000) $112,800 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 833,618 Value ($000) $147,442 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 868,899 Value ($000) $125,512 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 860,168 Value ($000) $129,421 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 864,337 Value ($000) $121,733 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 894,950 Value ($000) $124,854 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 841,300 Value ($000) $123,469 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 816,655 Value ($000) $116,055 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 791,154 Value ($000) $109,899 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 700,789 Value ($000) $83,912 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 668,822 Value ($000) $86,820 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 554,892 Value ($000) $65,361 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 480,852 Value ($000) $57,221 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 447,767 Value ($000) $47,710 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 373,822 Value ($000) $42,047 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 362,219 Value ($000) $40,416 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 441,649 Value ($000) $46,541 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 483,319 Value ($000) $55,050 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 454,005 Value ($000) $53,722 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 333,900 Value ($000) $37,714 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 329,400 Value ($000) $35,045 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 346,100 Value ($000) $34,008 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 366,400 Value ($000) $35,585 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 390,100 Value ($000) $42,517 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 392,500 Value ($000) $34,732 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 419,000 Value ($000) $31,685 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 406,300 Value ($000) $26,540 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 402,900 Value ($000) $26,865 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 369,900 Value ($000) $27,380 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 369,900 Value ($000) $27,380 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 310,900 Value ($000) $19,394 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 325,318 Value ($000) $18,973 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 349,637 Value ($000) $18,740 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 361,427 Value ($000) $17,746 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 298,452 Value ($000) $15,848 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 295,469 Value ($000) $18,024 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,617	$90,756	$163.13	$146.23 - $181.03
Q3 2025	568,976	$98,365	$168.66	$156.84 - $179.29
Q2 2025	546,247	$95,227	$160.19	$127.13 - $176.18
Q1 2025	508,361	$72,843	$158.03	$136.24 - $182.13
Q4 2024	518,946	$92,025	$171.20	$149.54 - $190.83
Q3 2024	531,802	$86,062	$146.88	$134.86 - $159.19
Q2 2024	548,123	$83,342	$136.41	$128.58 - $146.58
Q1 2024	538,996	$77,637	$133.14	$122.28 - $145.02
Q4 2023	551,342	$74,200	$120.61	$106.22 - $129.90
Q3 2023	550,167	$66,581	$113.60	$103.77 - $123.17
Q2 2023	835,225	$95,107	$90.52	$78.79 - $105.66
Q1 2023	836,314	$82,218	$95.33	$82.79 - $110.44
Q4 2022	918,386	$92,087	$91.24	$76.51 - $102.48
Q3 2022	917,177	$90,966	$108.51	$85.72 - $121.95
Q2 2022	788,569	$102,380	$121.02	$108.77 - $134.26
Q1 2022	795,489	$112,800	$125.50	$112.77 - $153.55
Q4 2021	833,618	$147,442	$138.11	$119.94 - $154.48
Q3 2021	868,899	$125,512	$134.23	$123.12 - $143.81
Q2 2021	860,168	$129,421	$128.42	$119.02 - $139.17
Q1 2021	864,337	$121,733	$116.48	$104.84 - $126.52
Q4 2020	894,950	$124,854	$119.44	$106.64 - $133.06
Q3 2020	841,300	$123,469	$124.18	$115.66 - $136.93
Q2 2020	816,655	$116,055	$116.37	$104.30 - $129.94
Q1 2020	791,154	$109,899	$103.69	$86.15 - $116.91
Q4 2019	700,789	$83,912	$99.45	$91.44 - $109.95
Q3 2019	668,822	$86,820	$97.48	$88.65 - $104.94
Q2 2019	554,892	$65,361	$94.56	$88.69 - $100.13
Q1 2019	480,852	$57,221	$87.78	$78.56 - $95.85
Q4 2018	447,767	$47,710	$86.14	$78.97 - $91.77
Q3 2018	373,822	$42,047	$92.56	$85.53 - $96.57
Q2 2018	362,219	$40,416	$81.27	$76.84 - $86.51
Q1 2018	441,649	$46,541	$80.05	$73.12 - $87.15
Q4 2017	483,319	$55,050	$88.57	$82.68 - $93.26
Q3 2017	454,005	$53,722	$86.28	$81.05 - $94.84
Q2 2017	333,900	$37,714	$84.78	$77.76 - $90.59
Q1 2017	329,400	$35,045	$77.24	$71.83 - $79.87
Q4 2016	346,100	$34,008	$67.63	$62.17 - $72.39
Q3 2016	366,400	$35,585	$73.33	$66.27 - $81.44
Q2 2016	390,100	$42,517	$67.85	$60.98 - $78.47
Q1 2016	392,500	$34,732	$57.33	$49.33 - $63.72
Q4 2015	419,000	$31,685	$50.41	$44.71 - $54.53
Q3 2015	406,300	$26,540	$44.98	$42.02 - $48.02
Q2 2015	402,900	$26,865	$44.75	$42.60 - $47.54
Q1 2015	369,900	$27,380	$46.08	$42.40 - $50.50
Q4 2014	369,900	$27,380	$44.31	$41.15 - $46.93
Q3 2014	310,900	$19,394	$41.63	$37.67 - $44.27
Q2 2014	325,318	$18,973	$36.21	$33.06 - $38.33
Q1 2014	349,637	$18,740	$33.12	$31.07 - $36.47
Q4 2013	361,427	$17,746	$31.09	$26.84 - $36.38
Q3 2013	298,452	$15,848	$35.05	$31.32 - $40.20
Q2 2013	295,469	$18,024	$39.68	$34.42 - $44.89