DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,925 Value ($000) $9 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 61,920 Value ($000) $11 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 62,316 Value ($000) $11 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 61,848 Value ($000) $9 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 60,583 Value ($000) $11 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 61,274 Value ($000) $10 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 65,520 Value ($000) $10 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 63,103 Value ($000) $9 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 76,500 Value ($000) $10 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 76,184 Value ($000) $9 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 73,273 Value ($000) $8 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 74,199 Value ($000) $7 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 74,927 Value ($000) $8 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 72,999 Value ($000) $7,240 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 72,343 Value ($000) $9,392 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 71,091 Value ($000) $10,081 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 76,097 Value ($000) $13,459 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 76,328 Value ($000) $11,026 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 78,846 Value ($000) $11,863 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 15,265 Value ($000) $2,150 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 15,825 Value ($000) $2,208 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 15,194 Value ($000) $2,230 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 15,504 Value ($000) $2,203 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 38,051 Value ($000) $5,286 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 31,113 Value ($000) $3,725 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 29,254 Value ($000) $3,797 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 29,813 Value ($000) $3,512 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 26,080 Value ($000) $3,104 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 25,346 Value ($000) $2,701 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 25,832 Value ($000) $2,906 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 26,453 Value ($000) $2,952 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 28,844 Value ($000) $3,040 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 26,693 Value ($000) $3,040 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 27,932 Value ($000) $3,305 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 18,568 Value ($000) $2,097 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 11,774 Value ($000) $1,253 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 15,197 Value ($000) $1,493 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 11,279 Value ($000) $1,095 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 11,241 Value ($000) $1,143 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 4,591 Value ($000) $406 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 3,205 Value ($000) $242 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 4,058 Value ($000) $265 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 3,978 Value ($000) $265 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 3,464 Value ($000) $228 Avg Close $46.08 Range $42.40 - $50.50

Q1 2013

Shares 3,139 Value ($000) $210 Avg Close $40.82 Range $37.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,925	$9	$163.13	$146.23 - $181.03
Q3 2025	61,920	$11	$168.66	$156.84 - $179.29
Q2 2025	62,316	$11	$160.19	$127.13 - $176.18
Q1 2025	61,848	$9	$158.03	$136.24 - $182.13
Q4 2024	60,583	$11	$171.20	$149.54 - $190.83
Q3 2024	61,274	$10	$146.88	$134.86 - $159.19
Q2 2024	65,520	$10	$136.41	$128.58 - $146.58
Q1 2024	63,103	$9	$133.14	$122.28 - $145.02
Q4 2023	76,500	$10	$120.61	$106.22 - $129.90
Q3 2023	76,184	$9	$113.60	$103.77 - $123.17
Q2 2023	73,273	$8	$90.52	$78.79 - $105.66
Q1 2023	74,199	$7	$95.33	$82.79 - $110.44
Q4 2022	74,927	$8	$91.24	$76.51 - $102.48
Q3 2022	72,999	$7,240	$108.51	$85.72 - $121.95
Q2 2022	72,343	$9,392	$121.02	$108.77 - $134.26
Q1 2022	71,091	$10,081	$125.50	$112.77 - $153.55
Q4 2021	76,097	$13,459	$138.11	$119.94 - $154.48
Q3 2021	76,328	$11,026	$134.23	$123.12 - $143.81
Q2 2021	78,846	$11,863	$128.42	$119.02 - $139.17
Q1 2021	15,265	$2,150	$116.48	$104.84 - $126.52
Q4 2020	15,825	$2,208	$119.44	$106.64 - $133.06
Q3 2020	15,194	$2,230	$124.18	$115.66 - $136.93
Q2 2020	15,504	$2,203	$116.37	$104.30 - $129.94
Q1 2020	38,051	$5,286	$103.69	$86.15 - $116.91
Q4 2019	31,113	$3,725	$99.45	$91.44 - $109.95
Q3 2019	29,254	$3,797	$97.48	$88.65 - $104.94
Q2 2019	29,813	$3,512	$94.56	$88.69 - $100.13
Q1 2019	26,080	$3,104	$87.78	$78.56 - $95.85
Q4 2018	25,346	$2,701	$86.14	$78.97 - $91.77
Q3 2018	25,832	$2,906	$92.56	$85.53 - $96.57
Q2 2018	26,453	$2,952	$81.27	$76.84 - $86.51
Q1 2018	28,844	$3,040	$80.05	$73.12 - $87.15
Q4 2017	26,693	$3,040	$88.57	$82.68 - $93.26
Q3 2017	27,932	$3,305	$86.28	$81.05 - $94.84
Q2 2017	18,568	$2,097	$84.78	$77.76 - $90.59
Q1 2017	11,774	$1,253	$77.24	$71.83 - $79.87
Q4 2016	15,197	$1,493	$67.63	$62.17 - $72.39
Q3 2016	11,279	$1,095	$73.33	$66.27 - $81.44
Q2 2016	11,241	$1,143	$67.85	$60.98 - $78.47
Q1 2016	4,591	$406	$57.33	$49.33 - $63.72
Q4 2015	3,205	$242	$50.41	$44.71 - $54.53
Q3 2015	4,058	$265	$44.98	$42.02 - $48.02
Q2 2015	3,978	$265	$44.75	$42.60 - $47.54
Q1 2015	3,464	$228	$46.08	$42.40 - $50.50
Q1 2013	3,139	$210	$40.82	$37.63 - $43.73