DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $652 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,420 Value ($000) $764 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,500 Value ($000) $784 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,465 Value ($000) $640 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,015 Value ($000) $712 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,057 Value ($000) $657 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,137 Value ($000) $629 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,207 Value ($000) $606 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,332 Value ($000) $583 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,332 Value ($000) $524 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,332 Value ($000) $493 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,382 Value ($000) $431 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,752 Value ($000) $677 Avg Close $91.24 Range $76.51 - $102.48