DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $17 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 100 Value ($000) $17 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 100 Value ($000) $14 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 100 Value ($000) $18 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 100 Value ($000) $16 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 100 Value ($000) $15 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 100 Value ($000) $14 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 100 Value ($000) $13 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 100 Value ($000) $12 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 100 Value ($000) $10 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 100 Value ($000) $10 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 100 Value ($000) $10 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 100 Value ($000) $10 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 100 Value ($000) $13 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 100 Value ($000) $14 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 100 Value ($000) $18 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 100 Value ($000) $14 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 100 Value ($000) $15 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 100 Value ($000) $14 Avg Close $116.48 Range $104.84 - $126.52
Q3 2018
Shares 1,350 Value ($000) $152 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,350 Value ($000) $151 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,350 Value ($000) $142 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,350 Value ($000) $154 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,350 Value ($000) $160 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,350 Value ($000) $152 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,350 Value ($000) $144 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,350 Value ($000) $133 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 1,350 Value ($000) $131 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,350 Value ($000) $147 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,350 Value ($000) $119 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,350 Value ($000) $102 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 2,700 Value ($000) $176 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,350 Value ($000) $90 Avg Close $44.75 Range $42.60 - $47.54