DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10 Value ($000) $1 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 21,151 Value ($000) $1,382 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 21,151 Value ($000) $1,410 Avg Close $44.75 Range $42.60 - $47.54

Q3 2013

Shares 45,496 Value ($000) $2,415 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 45,496 Value ($000) $2,775 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10	$1	$50.41	$44.71 - $54.53
Q3 2015	21,151	$1,382	$44.98	$42.02 - $48.02
Q2 2015	21,151	$1,410	$44.75	$42.60 - $47.54
Q3 2013	45,496	$2,415	$35.05	$31.32 - $40.20
Q2 2013	45,496	$2,775	$39.68	$34.42 - $44.89