DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,424 Value ($000) $6,563 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 39,419 Value ($000) $6,815 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 41,168 Value ($000) $7,177 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 46,477 Value ($000) $6,660 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 45,361 Value ($000) $8,044 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 46,544 Value ($000) $7,532 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 43,796 Value ($000) $6,659 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 42,579 Value ($000) $6,133 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 40,502 Value ($000) $5,451 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 42,331 Value ($000) $5,123 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 41,895 Value ($000) $4,771 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 41,139 Value ($000) $4,044 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 41,069 Value ($000) $4,118 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 39,791 Value ($000) $3,946 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 38,814 Value ($000) $5,039 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 37,875 Value ($000) $5,371 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 37,471 Value ($000) $6,627 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 37,078 Value ($000) $5,356 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 36,733 Value ($000) $5,527 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 36,375 Value ($000) $5,123 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 35,236 Value ($000) $4,916 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 34,967 Value ($000) $5,132 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 37,113 Value ($000) $5,274 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 35,801 Value ($000) $4,973 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 28,198 Value ($000) $3,376 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 27,883 Value ($000) $3,619 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 27,710 Value ($000) $3,264 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 27,778 Value ($000) $3,306 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 27,092 Value ($000) $2,887 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 26,633 Value ($000) $2,996 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 26,556 Value ($000) $2,963 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 26,244 Value ($000) $2,766 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 24,949 Value ($000) $2,842 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 24,197 Value ($000) $2,863 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 19,340 Value ($000) $2,184 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 19,048 Value ($000) $2,027 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 19,235 Value ($000) $1,890 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 16,341 Value ($000) $1,587 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 17,035 Value ($000) $1,857 Avg Close $67.85 Range $60.98 - $78.47