DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,880 Value ($000) $2 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 12,880 Value ($000) $2 Avg Close $171.20 Range $149.54 - $190.83
Q1 2024
Shares 12,880 Value ($000) $2 Avg Close $133.14 Range $122.28 - $145.02
Q1 2022
Shares 12,880 Value ($000) $1,826 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 15,498 Value ($000) $2,239 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,588 Value ($000) $540 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,797 Value ($000) $394 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,797 Value ($000) $390 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,853 Value ($000) $419 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,853 Value ($000) $405 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,985 Value ($000) $415 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,410 Value ($000) $408 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 4,086 Value ($000) $530 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 4,046 Value ($000) $477 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,086 Value ($000) $486 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,415 Value ($000) $470 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 5,088 Value ($000) $572 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 5,603 Value ($000) $625 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 5,698 Value ($000) $600 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 5,698 Value ($000) $649 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 6,670 Value ($000) $789 Avg Close $86.28 Range $81.05 - $94.84
Q3 2016
Shares 23,250 Value ($000) $2,258 Avg Close $73.33 Range $66.27 - $81.44
Q3 2015
Shares 22,406 Value ($000) $1,464 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 99,913 Value ($000) $6,662 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 98,184 Value ($000) $6,476 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 101,140 Value ($000) $6,706 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 104,748 Value ($000) $6,534 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 112,627 Value ($000) $6,568 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 113,325 Value ($000) $6,015 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 114,686 Value ($000) $5,633 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 120,406 Value ($000) $6,394 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 73,534 Value ($000) $4,486 Avg Close $39.68 Range $34.42 - $44.89