DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,425 Value ($000) $72,006 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 479,019 Value ($000) $82,813 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 422,229 Value ($000) $73,607 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 448,908 Value ($000) $64,324 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 465,381 Value ($000) $82,526 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 489,553 Value ($000) $79,224 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 498,830 Value ($000) $75,847 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 485,214 Value ($000) $69,890 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 540,924 Value ($000) $72,798 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 528,003 Value ($000) $63,881 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 421,319 Value ($000) $47,976 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 414,826 Value ($000) $40,782 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 432,413 Value ($000) $43,358 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 414,977 Value ($000) $41,157 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 425,146 Value ($000) $55,197 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 384,732 Value ($000) $54,555 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 418,437 Value ($000) $74,008 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 430,130 Value ($000) $62,133 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 397,627 Value ($000) $59,826 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 401,150 Value ($000) $56,498 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 396,733 Value ($000) $55,348 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 383,826 Value ($000) $56,330 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 396,081 Value ($000) $55,503 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 363,630 Value ($000) $50,513 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 306,896 Value ($000) $36,747 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 303,159 Value ($000) $39,062 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 295,549 Value ($000) $34,813 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 298,805 Value ($000) $35,558 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 298,899 Value ($000) $31,848 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 310,149 Value ($000) $34,885 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 406,818 Value ($000) $45,393 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 347,711 Value ($000) $36,642 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 332,784 Value ($000) $37,904 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 345,267 Value ($000) $40,855 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 272,156 Value ($000) $30,739 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 301,086 Value ($000) $32,032 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 297,892 Value ($000) $29,271 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 285,483 Value ($000) $27,726 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 306,988 Value ($000) $33,459 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 188,024 Value ($000) $16,608 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 205,080 Value ($000) $15,509 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 217,644 Value ($000) $14,217 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 218,577 Value ($000) $14,575 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 191,622 Value ($000) $12,639 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 196,039 Value ($000) $12,997 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 139,836 Value ($000) $8,723 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 140,416 Value ($000) $8,189 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 141,436 Value ($000) $7,507 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 286,579 Value ($000) $14,077 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 265,561 Value ($000) $14,102 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 178,020 Value ($000) $10,859 Avg Close $39.68 Range $34.42 - $44.89