DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,565 Value ($000) $807 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,530 Value ($000) $654 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,718 Value ($000) $860 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 8,412 Value ($000) $1,184 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 91,602 Value ($000) $12,779 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 91,073 Value ($000) $13,365 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 89,029 Value ($000) $12,651 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 95,076 Value ($000) $13,207 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 94,029 Value ($000) $11,259 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 93,730 Value ($000) $12,167 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 91,051 Value ($000) $10,724 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 91,014 Value ($000) $10,830 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 43,943 Value ($000) $4,682 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 33,029 Value ($000) $3,715 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 32,885 Value ($000) $3,669 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 38,541 Value ($000) $4,061 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 47,331 Value ($000) $5,391 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 49,873 Value ($000) $5,901 Avg Close $86.28 Range $81.05 - $94.84