DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,933 Value ($000) $4,476 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 29,599 Value ($000) $5,117 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 28,438 Value ($000) $4,958 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 28,432 Value ($000) $4,074 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 28,102 Value ($000) $4,983 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 29,345 Value ($000) $4,749 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 29,451 Value ($000) $4,478 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 29,448 Value ($000) $4,242 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 30,328 Value ($000) $4,082 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 30,472 Value ($000) $3,688 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 30,560 Value ($000) $3,480 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 30,600 Value ($000) $3,008 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 23,668 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 16,228 Value ($000) $1,610 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 15,805 Value ($000) $2,052 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 15,611 Value ($000) $2,213 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 15,636 Value ($000) $2,765 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 15,538 Value ($000) $2,245 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 15,507 Value ($000) $2,333 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 15,523 Value ($000) $2,186 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 15,483 Value ($000) $2,160 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 15,644 Value ($000) $2,223 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 15,644 Value ($000) $2,223 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 15,692 Value ($000) $2,180 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 15,826 Value ($000) $1,895 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 15,844 Value ($000) $2,057 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 15,725 Value ($000) $1,852 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 15,476 Value ($000) $1,842 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 14,542 Value ($000) $1,549 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 14,425 Value ($000) $1,622 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 14,279 Value ($000) $1,593 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 14,349 Value ($000) $1,512 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 14,503 Value ($000) $1,652 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 14,887 Value ($000) $1,762 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 14,785 Value ($000) $1,670 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 14,985 Value ($000) $1,594 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 14,985 Value ($000) $1,472 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 14,985 Value ($000) $1,455 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 15,085 Value ($000) $1,644 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 16,260 Value ($000) $1,439 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 16,510 Value ($000) $1,248 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 16,345 Value ($000) $1,068 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 15,335 Value ($000) $1,022 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 16,363 Value ($000) $1,080 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 16,298 Value ($000) $1,081 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 17,015 Value ($000) $1,061 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 16,980 Value ($000) $990 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 18,295 Value ($000) $971 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 20,836 Value ($000) $1,023 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 29,531 Value ($000) $1,568 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 39,944 Value ($000) $2,437 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,933	$4,476	$163.13	$146.23 - $181.03
Q3 2025	29,599	$5,117	$168.66	$156.84 - $179.29
Q2 2025	28,438	$4,958	$160.19	$127.13 - $176.18
Q1 2025	28,432	$4,074	$158.03	$136.24 - $182.13
Q4 2024	28,102	$4,983	$171.20	$149.54 - $190.83
Q3 2024	29,345	$4,749	$146.88	$134.86 - $159.19
Q2 2024	29,451	$4,478	$136.41	$128.58 - $146.58
Q1 2024	29,448	$4,242	$133.14	$122.28 - $145.02
Q4 2023	30,328	$4,082	$120.61	$106.22 - $129.90
Q3 2023	30,472	$3,688	$113.60	$103.77 - $123.17
Q2 2023	30,560	$3,480	$90.52	$78.79 - $105.66
Q1 2023	30,600	$3,008	$95.33	$82.79 - $110.44
Q4 2022	23,668	$2	$91.24	$76.51 - $102.48
Q3 2022	16,228	$1,610	$108.51	$85.72 - $121.95
Q2 2022	15,805	$2,052	$121.02	$108.77 - $134.26
Q1 2022	15,611	$2,213	$125.50	$112.77 - $153.55
Q4 2021	15,636	$2,765	$138.11	$119.94 - $154.48
Q3 2021	15,538	$2,245	$134.23	$123.12 - $143.81
Q2 2021	15,507	$2,333	$128.42	$119.02 - $139.17
Q1 2021	15,523	$2,186	$116.48	$104.84 - $126.52
Q4 2020	15,483	$2,160	$119.44	$106.64 - $133.06
Q3 2020	15,644	$2,223	$124.18	$115.66 - $136.93
Q2 2020	15,644	$2,223	$116.37	$104.30 - $129.94
Q1 2020	15,692	$2,180	$103.69	$86.15 - $116.91
Q4 2019	15,826	$1,895	$99.45	$91.44 - $109.95
Q3 2019	15,844	$2,057	$97.48	$88.65 - $104.94
Q2 2019	15,725	$1,852	$94.56	$88.69 - $100.13
Q1 2019	15,476	$1,842	$87.78	$78.56 - $95.85
Q4 2018	14,542	$1,549	$86.14	$78.97 - $91.77
Q3 2018	14,425	$1,622	$92.56	$85.53 - $96.57
Q2 2018	14,279	$1,593	$81.27	$76.84 - $86.51
Q1 2018	14,349	$1,512	$80.05	$73.12 - $87.15
Q4 2017	14,503	$1,652	$88.57	$82.68 - $93.26
Q3 2017	14,887	$1,762	$86.28	$81.05 - $94.84
Q2 2017	14,785	$1,670	$84.78	$77.76 - $90.59
Q1 2017	14,985	$1,594	$77.24	$71.83 - $79.87
Q4 2016	14,985	$1,472	$67.63	$62.17 - $72.39
Q3 2016	14,985	$1,455	$73.33	$66.27 - $81.44
Q2 2016	15,085	$1,644	$67.85	$60.98 - $78.47
Q1 2016	16,260	$1,439	$57.33	$49.33 - $63.72
Q4 2015	16,510	$1,248	$50.41	$44.71 - $54.53
Q3 2015	16,345	$1,068	$44.98	$42.02 - $48.02
Q2 2015	15,335	$1,022	$44.75	$42.60 - $47.54
Q1 2015	16,363	$1,080	$46.08	$42.40 - $50.50
Q4 2014	16,298	$1,081	$44.31	$41.15 - $46.93
Q3 2014	17,015	$1,061	$41.63	$37.67 - $44.27
Q2 2014	16,980	$990	$36.21	$33.06 - $38.33
Q1 2014	18,295	$971	$33.12	$31.07 - $36.47
Q4 2013	20,836	$1,023	$31.09	$26.84 - $36.38
Q3 2013	29,531	$1,568	$35.05	$31.32 - $40.20
Q2 2013	39,944	$2,437	$39.68	$34.42 - $44.89