DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 134,551 Value ($000) $11,906 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 262,311 Value ($000) $19,836 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 303,540 Value ($000) $19,827 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 310,983 Value ($000) $20,736 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 344,261 Value ($000) $22,707 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 552,129 Value ($000) $36,606 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 563,889 Value ($000) $35,175 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 580,189 Value ($000) $33,837 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 581,197 Value ($000) $30,850 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 566,035 Value ($000) $27,804 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 252,206 Value ($000) $13,392 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	134,551	$11,906	$57.33	$49.33 - $63.72
Q4 2015	262,311	$19,836	$50.41	$44.71 - $54.53
Q3 2015	303,540	$19,827	$44.98	$42.02 - $48.02
Q2 2015	310,983	$20,736	$44.75	$42.60 - $47.54
Q1 2015	344,261	$22,707	$46.08	$42.40 - $50.50
Q4 2014	552,129	$36,606	$44.31	$41.15 - $46.93
Q3 2014	563,889	$35,175	$41.63	$37.67 - $44.27
Q2 2014	580,189	$33,837	$36.21	$33.06 - $38.33
Q1 2014	581,197	$30,850	$33.12	$31.07 - $36.47
Q4 2013	566,035	$27,804	$31.09	$26.84 - $36.38
Q3 2013	252,206	$13,392	$35.05	$31.32 - $40.20