DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,539 Value ($000) $17,072 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 97,287 Value ($000) $16,819 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 106,656 Value ($000) $18,593 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 124,956 Value ($000) $17,905 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 140,169 Value ($000) $25,036 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 145,613 Value ($000) $23,565 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 162,497 Value ($000) $24,708 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 136,602 Value ($000) $19,676 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 137,325 Value ($000) $18,481 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 143,998 Value ($000) $17,427 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 131,376 Value ($000) $14,960 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 138,581 Value ($000) $14 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 223,737 Value ($000) $22 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 117,364 Value ($000) $11,636 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 137,935 Value ($000) $17,908 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 139,079 Value ($000) $19,721 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 154,830 Value ($000) $23,105 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 173,228 Value ($000) $25,023 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 170,345 Value ($000) $25,630 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 212,732 Value ($000) $29,961 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 221,010 Value ($000) $30,833 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 225,728 Value ($000) $33,128 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 179,628 Value ($000) $25,527 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 179,541 Value ($000) $24,940 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 109,385 Value ($000) $13,098 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 108,089 Value ($000) $14,031 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 69,015 Value ($000) $8,129 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 60,330 Value ($000) $7,179 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 47,930 Value ($000) $5,107 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 44,578 Value ($000) $5,014 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 36,680 Value ($000) $4,093 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 49,152 Value ($000) $5,173 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 22,737 Value ($000) $2,590 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 26,087 Value ($000) $3,087 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 21,800 Value ($000) $2,462 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 23,800 Value ($000) $2,532 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 9,000 Value ($000) $884 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 16,517 Value ($000) $1,604 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 23,500 Value ($000) $2,561 Avg Close $67.85 Range $60.98 - $78.47
Q4 2015
Shares 5,000 Value ($000) $378 Avg Close $50.41 Range $44.71 - $54.53
Q2 2015
Shares 16,400 Value ($000) $1,094 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 8,000 Value ($000) $528 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 5,000 Value ($000) $332 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 10,000 Value ($000) $624 Avg Close $41.63 Range $37.67 - $44.27
Q4 2013
Shares 27,600 Value ($000) $1,356 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 44,100 Value ($000) $2,342 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 7,000 Value ($000) $427 Avg Close $39.68 Range $34.42 - $44.89