DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $929 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,969 Value ($000) $1,032 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,149 Value ($000) $1,072 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,591 Value ($000) $944 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 6,599 Value ($000) $1,170 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,815 Value ($000) $1,103 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,616 Value ($000) $1,006 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,430 Value ($000) $1,070 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,757 Value ($000) $1,044 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 8,169 Value ($000) $989 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 8,247 Value ($000) $939 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 9,049 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 9,142 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 9,648 Value ($000) $957 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,307 Value ($000) $1,338 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 10,132 Value ($000) $1,437 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 10,317 Value ($000) $1,825 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 10,635 Value ($000) $1,536 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 11,084 Value ($000) $1,668 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 12,773 Value ($000) $1,799 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 13,302 Value ($000) $1,856 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 14,882 Value ($000) $2,184 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 15,659 Value ($000) $2,225 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 16,997 Value ($000) $2,361 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 16,768 Value ($000) $2,008 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 12,022 Value ($000) $1,561 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 13,553 Value ($000) $1,596 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 8,731 Value ($000) $1,039 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 9,590 Value ($000) $1,022 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 9,442 Value ($000) $1,062 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 9,558 Value ($000) $1,066 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 9,221 Value ($000) $972 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 9,654 Value ($000) $1,100 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 10,089 Value ($000) $1,194 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 10,272 Value ($000) $1,160 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9,837 Value ($000) $1,047 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 10,448 Value ($000) $1,027 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 10,216 Value ($000) $992 Avg Close $73.33 Range $66.27 - $81.44