DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,000 Value ($000) $1,547 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 90,051 Value ($000) $9,595 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 93,476 Value ($000) $10,514 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 69,430 Value ($000) $7,747 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 59,890 Value ($000) $6,311 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 15,640 Value ($000) $1,781 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 10,799 Value ($000) $1,278 Avg Close $86.28 Range $81.05 - $94.84

Q1 2017

Shares 60,341 Value ($000) $6,420 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 53,683 Value ($000) $5,275 Avg Close $67.63 Range $62.17 - $72.39

Q2 2016

Shares 19,140 Value ($000) $2,086 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 32,509 Value ($000) $2,877 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 26,400 Value ($000) $1,996 Avg Close $50.41 Range $44.71 - $54.53

Q2 2015

Shares 10,477 Value ($000) $699 Avg Close $44.75 Range $42.60 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,000	$1,547	$87.78	$78.56 - $95.85
Q4 2018	90,051	$9,595	$86.14	$78.97 - $91.77
Q3 2018	93,476	$10,514	$92.56	$85.53 - $96.57
Q2 2018	69,430	$7,747	$81.27	$76.84 - $86.51
Q1 2018	59,890	$6,311	$80.05	$73.12 - $87.15
Q4 2017	15,640	$1,781	$88.57	$82.68 - $93.26
Q3 2017	10,799	$1,278	$86.28	$81.05 - $94.84
Q1 2017	60,341	$6,420	$77.24	$71.83 - $79.87
Q4 2016	53,683	$5,275	$67.63	$62.17 - $72.39
Q2 2016	19,140	$2,086	$67.85	$60.98 - $78.47
Q1 2016	32,509	$2,877	$57.33	$49.33 - $63.72
Q4 2015	26,400	$1,996	$50.41	$44.71 - $54.53
Q2 2015	10,477	$699	$44.75	$42.60 - $47.54