DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,569 Value ($000) $190 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,528 Value ($000) $174 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 5,417 Value ($000) $533 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 5,239 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 4,426 Value ($000) $439 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,678 Value ($000) $348 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,569	$190	$113.60	$103.77 - $123.17
Q2 2023	1,528	$174	$90.52	$78.79 - $105.66
Q1 2023	5,417	$533	$95.33	$82.79 - $110.44
Q4 2022	5,239	$1	$91.24	$76.51 - $102.48
Q3 2022	4,426	$439	$108.51	$85.72 - $121.95
Q2 2022	2,678	$348	$121.02	$108.77 - $134.26