DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,630 Value ($000) $12,784 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 90,890 Value ($000) $15,713 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 82,020 Value ($000) $14,299 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 71,254 Value ($000) $10,210 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 184,914 Value ($000) $32,791 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 189,014 Value ($000) $30,588 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 119,100 Value ($000) $18,109 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 69 Value ($000) $10 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 80,000 Value ($000) $10,766 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 172,600 Value ($000) $20,888 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 67,800 Value ($000) $7,720 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 10,400 Value ($000) $1,022 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 15,100 Value ($000) $1,514 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 95 Value ($000) $9 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 206,365 Value ($000) $26,792 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 296,051 Value ($000) $41,403 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 342,843 Value ($000) $61,004 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 458,818 Value ($000) $67,767 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 444,208 Value ($000) $67,590 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 471,418 Value ($000) $66,890 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 511,377 Value ($000) $70,980 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 401,640 Value ($000) $59,670 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 291,229 Value ($000) $41,139 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 121,394 Value ($000) $17,090 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 96,570 Value ($000) $11,490 Avg Close $99.45 Range $91.44 - $109.95
Q1 2019
Shares 63,900 Value ($000) $7,680 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 106,900 Value ($000) $11,389 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 113,081 Value ($000) $12,613 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 89,100 Value ($000) $9,939 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 114,600 Value ($000) $12,135 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 108,100 Value ($000) $12,262 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 101,783 Value ($000) $11,679 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 82,400 Value ($000) $9,318 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 37,400 Value ($000) $3,986 Avg Close $77.24 Range $71.83 - $79.87